Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.89 | 170.87 | 170.89 | 0.56 | 0.33 % | 36,299,042 | 14:50:19 |
| AMD | Advanced Micro Devices | 144.85 | 144.84 | 144.85 | -13.53 | -8.54 % | 81,446,524 | 14:50:21 |
| AMZN | Amazon.com | 180.92 | 180.90 | 180.92 | 5.92 | 3.38 % | 84,448,698 | 14:50:13 |
| AXP | American Express | 232.14 | 0.00 | 0.00 | -1.89 | -0.81 % | 3,326,306 | 14:50:20 |
| BA | Boeing | 171.77 | 0.00 | 0.00 | 3.93 | 2.34 % | 4,916,612 | 14:50:19 |
| BABA | Alibaba | 75.75 | 0.00 | 0.00 | 0.90 | 1.20 % | 9,387,025 | 14:50:21 |
| BAC | Bank of America | 37.1261 | 0.00 | 0.00 | 0.1161 | 0.31 % | 25,129,891 | 14:50:18 |
| COIN | Coinbase Global | 210.96 | 210.85 | 211.14 | 7.03 | 3.45 % | 8,731,972 | 14:50:21 |
| CRM | Salesforce | 269.87 | 0.00 | 0.00 | 0.93 | 0.35 % | 2,883,988 | 14:50:21 |
| DIS | Walt Disney | 110.57 | 0.00 | 0.00 | -0.53 | -0.48 % | 4,062,874 | 14:50:21 |
| DOW | Dow | 57.39 | 0.00 | 0.00 | 0.49 | 0.86 % | 3,596,998 | 14:50:20 |
| GOOGL | Alphabet | 164.55 | 164.56 | 164.56 | 1.77 | 1.09 % | 25,355,154 | 14:50:21 |
| GS | Goldman Sachs | 428.88 | 0.00 | 0.00 | 2.17 | 0.51 % | 1,342,780 | 14:50:22 |
| HD | Home Depot | 332.94 | 0.00 | 0.00 | -1.28 | -0.38 % | 2,221,447 | 14:50:22 |
| IBM | International Business M... | 165.09 | 0.00 | 0.00 | -1.11 | -0.67 % | 2,983,245 | 14:50:22 |
| INTC | Intel | 30.58 | 30.57 | 30.58 | 0.11 | 0.36 % | 42,813,478 | 14:50:12 |
| IWM | iShares Russell 2000 | 197.15 | 0.00 | 0.00 | 1.25 | 0.64 % | 31,791,779 | 14:50:22 |
| JNJ | Johnson and Johnson | 151.51 | 0.00 | 0.00 | 6.92 | 4.79 % | 11,343,252 | 14:50:22 |
| JPM | JP Morgan Chase | 193.04 | 0.00 | 0.00 | 1.30 | 0.68 % | 5,409,108 | 14:50:13 |
| KO | Coca Cola | 62.21 | 0.00 | 0.00 | 0.44 | 0.71 % | 11,431,082 | 14:50:22 |
| MCD | McDonalds | 275.19 | 0.00 | 0.00 | 2.15 | 0.79 % | 3,822,775 | 14:50:15 |
| META | Meta Platforms | 442.05 | 441.90 | 442.20 | 11.88 | 2.76 % | 17,676,418 | 14:50:15 |
| MRK | Merck | 129.18 | 0.00 | 0.00 | -0.04 | -0.03 % | 3,468,394 | 14:50:22 |
| MSFT | Microsoft | 397.06 | 397.05 | 397.13 | 7.73 | 1.99 % | 16,862,546 | 14:50:15 |
| MU | Micron Technology | 110.97 | 110.97 | 110.99 | -1.99 | -1.76 % | 12,034,501 | 14:50:22 |
| NKE | Nike | 90.79 | 0.00 | 0.00 | -1.47 | -1.59 % | 7,444,569 | 14:50:22 |
| ORCL | Oracle | 115.30 | 0.00 | 0.00 | 1.55 | 1.36 % | 3,910,651 | 14:50:22 |
| PYPL | PayPal | 66.48 | 66.47 | 66.49 | -1.44 | -2.12 % | 15,680,446 | 14:50:21 |
| QCOM | QUALCOMM | 166.12 | 166.08 | 166.13 | 0.27 | 0.16 % | 7,763,676 | 14:50:12 |
| QQQ | Invesco QQQ Trust Series 1 | 424.45 | 424.44 | 424.46 | -0.14 | -0.03 % | 43,480,254 | 14:50:22 |
| SOXL | Direxion Daily Semicondu... | 35.3213 | 0.00 | 0.00 | -2.86 | -7.49 % | 90,152,697 | 14:50:22 |
| SPY | SPDR S&P 500 | 502.95 | 0.00 | 0.00 | 0.97 | 0.19 % | 63,847,125 | 14:50:14 |
| TRV | The Travelers Companies | 214.14 | 0.00 | 0.00 | 1.98 | 0.93 % | 772,314 | 14:50:19 |
| TSLA | Tesla | 181.56 | 181.56 | 181.59 | -1.72 | -0.94 % | 84,094,554 | 14:50:15 |
| V | Visa | 267.73 | 0.00 | 0.00 | -0.88 | -0.33 % | 3,563,337 | 14:50:22 |
| VZ | Verizon Communications | 39.225 | 0.00 | 0.00 | -0.265 | -0.67 % | 13,101,995 | 14:50:22 |
| WBA | Walgreens Boots Alliance | 17.39 | 17.38 | 17.39 | -0.34 | -1.92 % | 8,449,852 | 14:50:16 |
| XOM | Exxon Mobil | 116.19 | 0.00 | 0.00 | -2.08 | -1.76 % | 21,879,980 | 14:50:19 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
